Tabel |
: 9.27 |
Kurs Tengah Transaksi Bank Indonesia |
|
|
|
|
|
|
|
|
Table |
|
Selected Foreign Exchange Middle Rates Indonesian Bank |
|
|
|
|
|
|
|
|
|
|
2016 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Mata Uang/
Currency |
Bulan/Month |
|
|
|
|
|
|
|
|
Januari/ |
Februari/ |
Maret/ |
April/ |
Mei/ |
Juni/ |
|
|
|
|
|
|
|
|
January |
February |
March |
April |
May |
June |
|
|
|
|
|
|
|
|
|
(1) |
(2) |
(3) |
(4) |
|
(5) |
(6) |
|
|
|
|
|
|
|
|
1 |
Dolar Australia (AUD) |
|
9,826.52 |
|
9,525.61 |
|
10,162.13 |
|
10,090.51 |
|
9,852.51 |
|
9,833.43 |
|
|
|
|
|
|
|
|
|
2 |
Dolar Brunei (BND) |
|
9,707.31 |
|
9,492.66 |
|
9,848.15 |
|
9,832.10 |
|
9,866.45 |
|
9,770.57 |
|
|
|
|
|
|
|
|
|
3 |
Dolar Canada (CAD) |
|
9,863.94 |
|
9,899.14 |
|
10,221.75 |
|
60,533.30 |
|
10,448.97 |
|
10,186.27 |
|
|
|
|
|
|
|
|
|
4 |
Swiss Franc (CHF) |
|
13,645.15 |
|
13,446.13 |
|
13,746.87 |
|
13,693.58 |
|
13,709.56 |
|
13,454.52 |
|
|
|
|
|
|
|
|
|
5 |
China Yuan (CNY) |
|
2,113.38 |
|
2,496.54 |
|
2,054.73 |
|
2,044.31 |
|
2,069.47 |
|
1,987.58 |
|
|
|
|
|
|
|
|
|
6 |
Danish Croner (DKK) |
|
2,028.69 |
|
1,963.25 |
|
2,016.78 |
|
2,019.30 |
|
2,040.44 |
|
1,969.04 |
|
|
|
|
|
|
|
|
|
7 |
Euro (EUR) |
|
15,139.23 |
|
14,647.45 |
|
15,029.77 |
|
15,030.13 |
|
15,176.66 |
|
14,652.35 |
|
|
|
|
|
|
|
|
|
8 |
Pounsterling (GBP) |
|
19,875.26 |
|
18,562.81 |
|
19,057.71 |
|
19,335.96 |
|
19,998.41 |
|
17,682.30 |
|
|
|
|
|
|
|
|
|
9 |
Dolar Hongkong (HKD) |
|
1,776.67 |
|
1,722.69 |
|
1,712.12 |
|
1,702.08 |
|
1,752.57 |
|
1,698.77 |
|
|
|
|
|
|
|
|
|
10 |
Yen Jepang (JPY)/100 |
|
11,675.04 |
|
11,814.79 |
|
11,818.24 |
|
12,301.68 |
|
12,256.39 |
|
12,831.03 |
|
|
|
|
|
|
|
|
|
11 |
Korea (KRW) |
|
11.49 |
|
10.79 |
|
11.60 |
|
11.59 |
|
11.45 |
|
11.44 |
|
|
|
|
|
|
|
|
|
12 |
Kuwait Dinar (KWD) |
|
45,591.21 |
|
44,546.23 |
|
44,205.99 |
|
43,750.99 |
|
45,169.04 |
|
43,628.11 |
|
|
|
|
|
|
|
|
|
13 |
Ringgit Malaysia (MYR) |
|
3,329.59 |
|
3,164.07 |
|
3,389.35 |
|
3,394.79 |
|
3,310.65 |
|
3,278.22 |
|
|
|
|
|
|
|
|
|
14 |
Norwegia Kroner (NOK) |
|
1,606.47 |
|
78,363.95 |
|
1,596.58 |
|
1,625.65 |
|
1,634.10 |
|
1,570.62 |
|
|
|
|
|
|
|
|
|
15 |
Dolar New Zealand (NZD) |
|
8,981.91 |
|
8,811.25 |
|
9,167.09 |
|
9,214.42 |
|
9,156.10 |
|
9,360.47 |
|
|
|
|
|
|
|
|
|
16 |
PNG Kina (PGK) |
|
4,564.16 |
|
4,343.58 |
|
4,245.25 |
|
4,306.35 |
|
4,422.52 |
|
4,163.25 |
|
|
|
|
|
|
|
|
|
17 |
Peso Philipina (PHP) |
|
290.34 |
|
281.51 |
|
288.86 |
|
281.60 |
|
291.62 |
|
280.58 |
|
|
|
|
|
|
|
|
|
18 |
Saudi Arabian Riyal (SAR) |
|
3,691.83 |
|
3,571.72 |
|
3,539.66 |
|
3,520.74 |
|
3,630.38 |
|
3,514.26 |
|
|
|
|
|
|
|
|
|
19 |
Swedish Kroner (SEK) |
|
1,626.85 |
|
1,566.72 |
|
1,629.60 |
|
1,640.29 |
|
1,637.14 |
|
1,557.23 |
|
|
|
|
|
|
|
|
|
20 |
Dolar Singapore (SGD) |
|
9,707.31 |
|
9,492.61 |
|
9,830.09 |
|
9,832.10 |
|
9,873.82 |
|
9,770.57 |
|
|
|
|
|
|
|
|
|
21 |
Bhat Thailand (THB) |
|
386.76 |
|
374.85 |
|
376.79 |
|
378.02 |
|
381.27 |
|
374.22 |
|
|
|
|
|
|
|
|
|
22 |
Dolar Amerika (USD) |
|
13,846.00 |
|
13,395.00 |
|
13,276.00 |
|
13,204.00 |
|
13,615.00 |
|
13,180.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|