|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Lanjutan Tabel/Continued Table 9.27 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Mata Uang/
Currency |
Bulan/Month |
|
|
|
|
|
|
|
|
Juli/ |
Agustus/ |
Sept/ |
Oktober/ |
Nop/ |
Des/ |
|
|
|
|
|
|
|
|
July |
August |
Sept |
October |
Nov |
Dec |
|
|
|
|
|
|
|
|
(1) |
(7) |
(8) |
(9) |
(10) |
|
(11) |
(12) |
|
|
|
|
|
|
|
|
1 |
Dolar Australia (AUD) |
|
9,872.23 |
|
10,012.92 |
|
9,911.63 |
|
9,916.81 |
|
10,151.92 |
|
9,724.29 |
|
|
|
|
|
|
|
|
|
2 |
Dolar Brunei (BND) |
|
9,699.27 |
|
9,758.26 |
|
9,521.67 |
|
9,371.68 |
|
9,525.59 |
|
9,298.92 |
|
|
|
|
|
|
|
|
|
3 |
Dolar Canada (CAD) |
|
9,965.77 |
|
10,161.99 |
|
9,879.91 |
|
9,726.50 |
|
10,102.80 |
|
9,971.43 |
|
|
|
|
|
|
|
|
|
4 |
Swiss Franc (CHF) |
|
13,369.43 |
|
13,530.74 |
|
13,456.22 |
|
13,378.19 |
|
13,403.54 |
|
13,177.76 |
|
|
|
|
|
|
|
|
|
5 |
China Yuan (CNY) |
|
1,968.70 |
|
1,997.81 |
|
1,946.45 |
|
1,929.45 |
|
1,969.51 |
|
1,936.86 |
|
|
|
|
|
|
|
|
|
6 |
Danish Croner (DKK) |
|
1,951.19 |
|
1,992.63 |
|
1,956.02 |
|
1,923.44 |
|
6,941.15 |
|
1,905.09 |
|
|
|
|
|
|
|
|
|
7 |
Euro (EUR) |
|
1,451.21 |
|
14,834.17 |
|
14,578.57 |
|
14,306.52 |
|
14,433.26 |
|
14,161.55 |
|
|
|
|
|
|
|
|
|
8 |
Pounsterling (GBP) |
|
9,458.35 |
|
17,425.02 |
|
16,847.37 |
|
15,896.58 |
|
16,925.95 |
|
16,507.51 |
|
|
|
|
|
|
|
|
|
9 |
Dolar Hongkong (HKD) |
|
1,688.30 |
|
1,714.55 |
|
1,676.08 |
|
1,682.95 |
|
1,748.80 |
|
1,732.47 |
|
|
|
|
|
|
|
|
|
10 |
Yen Jepang (JPY)/100 |
|
12,587.98 |
|
12,917.02 |
|
12,873.78 |
|
12,444.94 |
|
12,080.18 |
|
11,540.49 |
|
|
|
|
|
|
|
|
|
11 |
Korea (KRW) |
|
11.66 |
|
11.91 |
|
11.76 |
|
11.40 |
|
11.62 |
|
11.15 |
|
|
|
|
|
|
|
|
|
12 |
Kuwait Dinar (KWD) |
|
43,300.43 |
|
44,054.49 |
|
43,125.58 |
|
43,030.17 |
|
44,483.61 |
|
43,879.98 |
|
|
|
|
|
|
|
|
|
13 |
Ringgit Malaysia (MYR) |
|
3,228.71 |
|
3,283.56 |
|
3,136.59 |
|
3,103.33 |
|
3,037.98 |
|
2,996.11 |
|
|
|
|
|
|
|
|
|
14 |
Norwegia Kroner (NOK) |
|
1,531.09 |
|
1,597.30 |
|
1,613.47 |
|
1,578.07 |
|
1,590.58 |
|
1,559.32 |
|
|
|
|
|
|
|
|
|
15 |
Dolar New Zealand (NZD) |
|
9,323.60 |
|
9,634.53 |
|
9,433.96 |
|
9,326.26 |
|
9,705.70 |
|
9,359.53 |
|
|
|
|
|
|
|
|
|
16 |
PNG Kina (PGK) |
|
4,082.30 |
|
4,201.87 |
|
4,052.37 |
|
4,118.08 |
|
4,291.11 |
|
4,232.85 |
|
|
|
|
|
|
|
|
|
17 |
Peso Philipina (PHP) |
|
278.01 |
|
285.96 |
|
268.06 |
|
269.37 |
|
272.71 |
|
271.41 |
|
|
|
|
|
|
|
|
|
18 |
Saudi Arabian Riyal (SAR) |
|
3,491.41 |
|
3,546.39 |
|
3,461.38 |
|
3,479.99 |
|
3,616.08 |
|
3,581.84 |
|
|
|
|
|
|
|
|
|
19 |
Swedish Kroner (SEK) |
|
1,516.86 |
|
1,560.20 |
|
1,515.23 |
|
1,446.26 |
|
1,478.39 |
|
1,479.19 |
|
|
|
|
|
|
|
|
|
20 |
Dolar Singapore (SGD) |
|
9,699.27 |
|
9,758.26 |
|
9,521.67 |
|
9,371.68 |
|
9,525.59 |
|
9,298.92 |
|
|
|
|
|
|
|
|
|
21 |
Bhat Thailand (THB) |
|
375.40 |
|
384.07 |
|
374.58 |
|
372.78 |
|
381.09 |
|
375.15 |
|
|
|
|
|
|
|
|
|
22 |
Dolar Amerika (USD) |
|
13,094.00 |
|
13,300.00 |
|
12,998.00 |
|
13,051.00 |
|
13,563.00 |
|
13,436.00 |
|
|
|
|
|
|
|
|
|
Sumber : Bank Indonesia Cabang Lhokseumawe |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Source : Bank of Indonesia Lhokseumawe |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|